Week of May 13, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 13, 2024 | $77.35 | $77.86 | $75.28 | $75.49 | 128,925 | 1:1 |
| May 14, 2024 | $76.27 | $76.27 | $74.72 | $75.04 | 109,936 | 1:1 |
| May 15, 2024 | $75.36 | $75.69 | $74.36 | $75.19 | 103,427 | 1:1 |
| May 16, 2024 | $75.22 | $76.50 | $75.03 | $76.29 | 111,014 | 1:1 |
| May 17, 2024 | $76.66 | $76.66 | $75.19 | $75.31 | 82,316 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.